Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 22:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 16:40:29500349,50405349,60355350,00155350,10150351,00356,8050358,50100359,00400359,90610360,003 065
10.06.2026 16:38:02450349,50355349,60305350,00155350,10150351,00356,8050358,50100359,00400359,90610360,003 065
10.06.2026 16:36:19400349,50305349,60255350,00105350,10100351,00356,8050358,50100359,00400359,90610360,003 065
10.06.2026 16:34:31450349,50355349,60305350,00105350,10100351,00356,8050358,50100359,00400359,90610360,003 065
10.06.2026 16:33:03440349,50355349,60305350,00105350,10100351,00356,8050358,50100359,00400359,90610360,003 065
10.06.2026 16:30:40491349,00340349,50255349,60205350,005350,10356,8050358,50100359,00400359,90610360,003 065
10.06.2026 16:30:40491349,00340349,50255349,60205350,005350,10356,8050358,50100359,00400359,90610360,003 065
10.06.2026 16:29:06666349,50581349,60531350,00331350,10326351,00356,8050358,50100359,00400359,90610360,003 065
10.06.2026 16:29:06883349,60833350,00633350,10628351,00302352,00356,8050358,50100359,00400359,90610360,003 065
10.06.2026 16:29:06883349,60833350,00633350,10628351,00302352,00356,8050358,50100359,00400359,90610360,003 065
10.06.2026 16:29:06883350,00683350,10678351,00352352,0050353,00356,8050358,50100359,00400359,90610360,003 065
10.06.2026 16:29:06886350,10881351,00555352,00253353,00203354,00356,8050358,50100359,00400359,90610360,003 065
10.06.2026 16:27:20931351,00605352,00303353,00253354,0050355,00356,8050358,50100359,00400359,90610360,003 065
10.06.2026 16:22:31931351,00605352,00303353,00253354,0050355,00356,8050356,9080358,50130359,00430359,90640
10.06.2026 16:17:10886350,10881351,00555352,00253353,00203354,00356,8050356,9080358,50130359,00430359,90640
10.06.2026 16:15:33836350,10831351,00505352,00203353,00153354,00356,8050356,9080358,50130359,00430359,90640
10.06.2026 16:08:24986350,00786350,10781351,00455352,00153354,00356,8050356,9080358,50130359,00430359,90640
10.06.2026 16:08:021 086350,00886350,10881351,00555352,00253354,00356,8050356,9080358,50130359,00430359,90640
10.06.2026 16:08:021 086350,00886350,10881351,00555352,00253354,00356,8050356,9080358,50130359,00430359,90640
10.06.2026 16:03:311 086350,00886350,10881351,00555352,00253354,00356,9030358,5080359,00380359,90590360,003 045
10.06.2026 16:02:341 131349,601 081350,00881351,00555352,00253354,00356,9030358,5080359,00380359,90590360,003 045
10.06.2026 16:00:561 129349,601 079350,00879351,00553352,00253354,00356,9030358,5080359,00380359,90590360,003 045
10.06.2026 16:00:551 129349,601 079350,00879351,00553352,00253354,00356,9030358,5080359,00380359,90590360,003 045
10.06.2026 16:00:321 129349,601 079350,00879351,00553352,00253354,00355,0050356,9080358,50130359,00430359,90640
10.06.2026 16:00:221 129349,601 079350,00879351,00553352,00253354,00355,0050356,00100356,90130358,50180359,00480
10.06.2026 16:00:221 129349,601 079350,00879351,00553352,00253354,00355,0050356,00100356,90130358,50180359,00480
10.06.2026 15:59:141 179349,601 129350,00929351,00603352,00303354,00355,0050356,00100356,90130358,50180359,00480
10.06.2026 15:59:141 179349,601 129350,00929351,00603352,00303354,00355,0050356,00100356,90130358,50180359,00480
10.06.2026 15:59:141 179349,601 129350,00929351,00603352,00303354,00356,0050356,9080358,50130359,00430359,90640
10.06.2026 15:58:371 329350,001 129351,00803352,00503354,00200355,00356,0050356,9080358,50130359,00430359,90640
10.06.2026 15:58:371 329350,001 129351,00803352,00503354,00200355,00356,9030358,5080359,00380359,90590360,003 045
10.06.2026 15:58:371 329350,001 129351,00803352,00503354,00200355,00356,9030358,5080359,00380359,90590360,003 045
10.06.2026 15:57:511 179351,00853352,00553354,00250355,0050356,00356,9030358,5080359,00380359,90590360,003 045
10.06.2026 15:57:511 179351,00853352,00553354,00250355,0050356,00356,9030358,5080359,00380359,90590360,003 045
10.06.2026 15:51:591 179351,00853352,00553354,00250355,0050356,00356,9080358,50130359,00430359,90640360,003 095
10.06.2026 15:51:591 179351,00853352,00553354,00250355,0050356,00356,90130358,50180359,00480359,90690360,003 145
10.06.2026 15:51:041 079351,00753352,00453354,00150355,0050356,00356,90130358,50180359,00480359,90690360,003 145
10.06.2026 15:49:57779351,00453352,00153354,00150355,0050356,00356,90130358,50180359,00480359,90690360,003 145
10.06.2026 15:48:09679351,00453352,00153354,00150355,0050356,00356,90130358,50180359,00480359,90690360,003 145
10.06.2026 15:47:17729351,00503352,00203354,00200355,00100356,00356,90130358,50180359,00480359,90690360,003 145
10.06.2026 15:46:27729351,00503352,00203354,00200355,00100356,00356,90130358,00180358,50230359,00530359,90740
10.06.2026 15:45:551 503351,10503352,00203354,00200355,00100356,00356,90130358,00180358,50230359,00530359,90740
10.06.2026 15:45:551 503351,10503352,00203354,00200355,00100356,00356,90130358,00180358,50230359,00530359,90740
10.06.2026 15:45:031 629351,001 403351,10403352,00103354,00100355,00356,90130358,00180358,50230359,00530359,90740
10.06.2026 15:45:031 729350,001 529351,001 303351,10303352,003354,00356,90130358,00180358,50230359,00530359,90740
10.06.2026 15:42:071 679350,001 479351,001 253351,10253352,003354,00356,90130358,00180358,50230359,00530359,90740
10.06.2026 15:39:24729349,60679350,00479351,00253352,003354,00356,90130358,00180358,50230359,00530359,90740
10.06.2026 15:38:08764349,50679350,00479351,00253352,003354,00356,90130358,00180358,50230359,00530359,90740
10.06.2026 15:32:32714349,50629350,00479351,00253352,003354,00356,90130358,00180358,50230359,00530359,90740
10.06.2026 15:28:12614349,50529350,00379351,00253352,003354,00356,90130358,00180358,50230359,00530359,90740